Klabin - Harga Saham


Harga Chg Hari Tahun Tanggal
Bradespar 16.93 0.35 2.11% -10.42% 2025-07-22
Companhia Siderurgica Nacional 8.56 0.57 7.13% -32.49% 2025-07-22
Dexco 5.40 0.26 5.06% -25.41% 2025-07-21
Fresnillo 1,466.00 -31.00 -2.07% 144.33% 2025-07-22
Gerdau 16.91 0.29 1.74% -6.26% 2025-07-22
Grupo Mexico 115.48 1.08 0.94% 11.35% 2025-07-22
Industrias CH 170.98 -1.51 -0.88% -8.46% 2025-07-22
Southern Copper 99.15 1.10 1.12% -6.19% 2025-07-22
Suzano Papel e Celulose 51.32 0.32 0.63% -3.37% 2025-07-22
Ternium 31.64 0.44 1.41% -11.79% 2025-07-22
Usinas Siderurgicas de Minas Gerais - Usiminas 4.26 0.25 6.23% -50.23% 2025-07-22
Vale 10.37 0.24 2.37% -3.71% 2025-07-22
Vittia Fertilizantes E Biologicos 4.94 -0.01 -0.20% -18.88% 2025-07-22

Harga Hari Tahun Tanggal
IBOVESPA 134036 -131.00 -0.10% 5.88% 2025-07-22